Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:27:333571 851,003502 170,002502 175,002002 176,001002 186,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:27:324571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:27:324571 060,002571 851,002502 170,001502 175,001002 176,002 213,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:27:324571 060,002571 851,002502 170,001502 175,001002 176,002 213,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:26:503571 851,003502 170,002502 175,002002 176,001002 188,502 213,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:26:483571 851,003502 170,002502 175,002002 176,001002 188,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:26:484571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:26:474571 060,002571 851,002502 170,001502 175,001002 176,002 216,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:26:474571 060,002571 851,002502 170,001502 175,001002 176,002 216,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:26:043571 851,003502 170,002502 175,002002 176,001002 191,002 216,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:26:023571 851,003502 170,002502 175,002002 176,001002 191,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:26:014571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:26:014571 060,002571 851,002502 170,001502 175,001002 176,002 210,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:23:493571 851,003502 170,002502 175,002002 176,001002 185,002 210,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:23:493571 851,003502 170,002502 175,002002 176,001002 185,002 210,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:23:473571 851,003502 170,002502 175,002002 176,001002 185,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:23:464571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:23:464571 060,002571 851,002502 170,001502 175,001002 176,002 204,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:23:464571 060,002571 851,002502 170,001502 175,001002 176,002 204,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:22:213571 851,003502 170,002502 175,002002 176,001002 179,502 204,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:22:213571 851,003502 170,002502 175,002002 176,001002 179,502 204,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:22:193571 851,003502 170,002502 175,002002 176,001002 179,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:22:193571 851,003502 170,002502 175,002002 176,001002 179,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:22:174571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:22:174571 060,002571 851,002502 170,001502 175,001002 176,002 194,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:19:203571 851,003502 169,002502 170,001502 175,001002 176,002 194,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:19:203571 851,003502 169,002502 170,001502 175,001002 176,002 194,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:19:163571 851,003502 169,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:19:164571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:19:164571 060,002571 851,002502 170,001502 175,001002 176,002 197,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:14:053571 851,003502 170,002502 172,501502 175,001002 176,002 197,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:14:053571 851,003502 170,002502 172,501502 175,001002 176,002 197,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:14:023571 851,003502 170,002502 172,501502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:14:024571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:14:024571 060,002571 851,002502 170,001502 175,001002 176,002 196,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:09:363571 851,003502 170,002502 171,001502 175,001002 176,002 196,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:09:333571 851,003502 170,002502 171,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:09:324571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:09:324571 060,002571 851,002502 170,001502 175,001002 176,002 194,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:08:073571 851,003502 169,002502 170,001502 175,001002 176,002 194,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:08:033571 851,003502 169,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:08:034571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:08:034571 060,002571 851,002502 170,001502 175,001002 176,002 198,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:07:213571 851,003502 170,002502 173,001502 175,001002 176,002 198,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:07:183571 851,003502 170,002502 173,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:07:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:07:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:07:184571 060,002571 851,002502 170,001502 175,001002 176,002 201,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:06:363571 851,003502 170,002502 175,002002 176,001002 176,502 201,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:06:323571 851,003502 170,002502 175,002002 176,001002 176,502 260,00502 500,00522 577,001362 700,002362 890,00336